Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(-10.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.37 0.37 0.37 0.37 -
23 Oct, 2024 0.33 0.37 0.33 0.37 8000.00
22 Oct, 2024 0.33 0.33 0.33 0.33 64 Thousand
21 Oct, 2024 0.33 0.33 0.33 0.33 -
18 Oct, 2024 0.33 0.33 0.33 0.33 6000.00
17 Oct, 2024 0.32 0.32 0.32 0.32 -
16 Oct, 2024 0.33 0.33 0.31 0.32 10 Thousand
15 Oct, 2024 0.36 0.36 0.32 0.32 10 Thousand
14 Oct, 2024 0.36 0.36 0.36 0.36 -
10 Oct, 2024 0.37 0.37 0.37 0.37 -