Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(-10.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.4 0.4 0.4 0.4 2000.00
06 Jan, 2025 0.32 0.38 0.32 0.38 60 Thousand
03 Jan, 2025 0.41 0.41 0.41 0.41 -
02 Jan, 2025 0.41 0.41 0.41 0.41 -
31 Dec, 2024 0.41 0.41 0.41 0.41 72 Thousand
30 Dec, 2024 0.4 0.43 0.36 0.41 218 Thousand
27 Dec, 2024 0.38 0.38 0.37 0.37 20.25 Thousand
24 Dec, 2024 0.33 0.33 0.32 0.32 8000.00
23 Dec, 2024 0.4 0.4 0.4 0.4 10 Thousand
20 Dec, 2024 0.4 0.4 0.4 0.4 -