Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(6.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.36 0.36 0.36 0.36 -
02 Apr, 2025 0.36 0.36 0.36 0.36 -
01 Apr, 2025 0.36 0.36 0.36 0.36 -
31 Mar, 2025 0.36 0.36 0.36 0.36 -
28 Mar, 2025 0.39 0.4 0.36 0.36 884 Thousand
27 Mar, 2025 0.35 0.35 0.35 0.35 -
26 Mar, 2025 0.39 0.39 0.35 0.35 324 Thousand
25 Mar, 2025 0.34 0.36 0.33 0.36 70.45 Thousand
24 Mar, 2025 0.38 0.38 0.38 0.38 -
21 Mar, 2025 0.38 0.38 0.38 0.38 -