Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(-10.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.35 0.37 0.35 0.37 522 Thousand
19 Feb, 2025 0.35 0.35 0.35 0.35 -
18 Feb, 2025 0.34 0.35 0.34 0.35 34 Thousand
17 Feb, 2025 0.34 0.34 0.34 0.34 -
14 Feb, 2025 0.34 0.34 0.34 0.34 -
13 Feb, 2025 0.34 0.34 0.3 0.34 32 Thousand
12 Feb, 2025 0.38 0.38 0.38 0.38 -
11 Feb, 2025 0.39 0.39 0.39 0.39 2050.00
10 Feb, 2025 0.34 0.36 0.34 0.36 14 Thousand
07 Feb, 2025 0.41 0.41 0.41 0.41 250.00