Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(-10.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.87 0.96 0.86 0.96 408 Thousand
16 Nov, 2023 0.84 0.96 0.83 0.96 35.79 Thousand
15 Nov, 2023 0.82 0.91 0.82 0.91 6000.00
14 Nov, 2023 0.86 0.86 0.86 0.86 -
13 Nov, 2023 0.92 0.92 0.92 0.92 -
10 Nov, 2023 0.85 0.92 0.82 0.92 16 Thousand
09 Nov, 2023 0.88 0.92 0.83 0.92 30.66 Thousand
08 Nov, 2023 0.87 0.88 0.86 0.86 836 Thousand
07 Nov, 2023 0.86 0.87 0.84 0.87 650 Thousand
06 Nov, 2023 0.81 0.87 0.81 0.87 68 Thousand