Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(6.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.65 0.65 0.65 0.65 -
17 Jan, 2024 0.64 0.66 0.6 0.66 79.05 Thousand
16 Jan, 2024 0.64 0.7 0.64 0.7 16 Thousand
15 Jan, 2024 0.7 0.7 0.7 0.7 -
12 Jan, 2024 0.71 0.71 0.67 0.7 913.75 Thousand
11 Jan, 2024 0.72 0.72 0.72 0.72 -
10 Jan, 2024 0.72 0.72 0.72 0.72 -
09 Jan, 2024 0.79 0.79 0.69 0.72 62 Thousand
08 Jan, 2024 0.76 0.83 0.73 0.83 32 Thousand
05 Jan, 2024 0.71 0.8 0.71 0.8 14 Thousand