Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(-10.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.86 0.87 0.86 0.87 742 Thousand
02 Nov, 2023 0.79 0.88 0.77 0.87 78 Thousand
01 Nov, 2023 0.78 0.85 0.78 0.85 50.27 Thousand
31 Oct, 2023 0.86 0.86 0.86 0.86 -
30 Oct, 2023 0.86 0.86 0.86 0.86 10.5 Thousand
27 Oct, 2023 0.81 0.87 0.77 0.87 30 Thousand
26 Oct, 2023 0.87 0.87 0.87 0.87 -
25 Oct, 2023 0.85 0.87 0.78 0.87 226 Thousand
24 Oct, 2023 0.84 0.84 0.84 0.84 -
20 Oct, 2023 0.83 0.85 0.83 0.85 14 Thousand