Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(-10.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.8 0.8 0.8 0.8 18.75 Thousand
30 Nov, 2023 0.82 0.82 0.8 0.8 20 Thousand
29 Nov, 2023 0.8 0.8 0.8 0.8 3000.00
28 Nov, 2023 0.83 0.83 0.83 0.83 -
27 Nov, 2023 0.83 0.83 0.8 0.83 574 Thousand
24 Nov, 2023 0.84 0.85 0.84 0.85 10 Thousand
23 Nov, 2023 0.85 0.85 0.85 0.85 -
22 Nov, 2023 0.86 0.86 0.82 0.86 192 Thousand
21 Nov, 2023 0.96 0.96 0.96 0.96 -
20 Nov, 2023 0.96 0.96 0.96 0.96 -