Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(-10.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.87 0.93 0.87 0.93 8000.00
14 Dec, 2023 0.95 0.95 0.95 0.95 2000.00
13 Dec, 2023 0.85 0.87 0.85 0.87 392 Thousand
12 Dec, 2023 0.95 1.07 0.85 0.92 456 Thousand
11 Dec, 2023 0.78 0.94 0.74 0.94 394 Thousand
08 Dec, 2023 0.76 0.8 0.76 0.8 262 Thousand
07 Dec, 2023 0.8 0.8 0.8 0.8 -
06 Dec, 2023 0.76 0.8 0.74 0.8 24 Thousand
05 Dec, 2023 0.8 0.8 0.8 0.8 4000.00
04 Dec, 2023 0.8 0.8 0.8 0.8 -