Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(-10.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.73 0.73 0.73 0.73 8000.00
02 Jan, 2024 0.74 0.74 0.74 0.74 -
29 Dec, 2023 0.77 0.77 0.7 0.74 56 Thousand
28 Dec, 2023 0.7 0.75 0.7 0.75 20 Thousand
27 Dec, 2023 0.86 0.86 0.72 0.78 36 Thousand
22 Dec, 2023 0.74 0.84 0.74 0.83 458 Thousand
21 Dec, 2023 0.81 0.81 0.81 0.81 -
20 Dec, 2023 0.7 0.83 0.64 0.82 58 Thousand
19 Dec, 2023 0.76 0.76 0.7 0.73 46 Thousand
18 Dec, 2023 0.86 0.87 0.84 0.84 714 Thousand