Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.4

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.76 0.77 0.71 0.76 1.01 Million
13 Oct, 2023 0.7 0.7 0.7 0.7 -
12 Oct, 2023 0.7 0.7 0.7 0.7 -
11 Oct, 2023 0.7 0.7 0.7 0.7 178 Thousand
10 Oct, 2023 0.75 0.75 0.66 0.72 30 Thousand
09 Oct, 2023 0.79 0.79 0.68 0.76 825.46 Thousand
06 Oct, 2023 0.6 0.82 0.6 0.81 210 Thousand
05 Oct, 2023 0.67 0.67 0.64 0.64 38 Thousand
04 Oct, 2023 0.65 0.67 0.65 0.67 6000.00
03 Oct, 2023 0.57 0.62 0.57 0.62 30 Thousand