Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(-10.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.57 0.57 0.57 0.57 -
30 Jan, 2024 0.55 0.57 0.54 0.57 74 Thousand
29 Jan, 2024 0.54 0.6 0.53 0.6 1.11 Million
26 Jan, 2024 0.57 0.57 0.57 0.57 14 Thousand
25 Jan, 2024 0.57 0.57 0.56 0.57 70 Thousand
24 Jan, 2024 0.56 0.58 0.56 0.58 32 Thousand
23 Jan, 2024 0.64 0.64 0.62 0.62 128 Thousand
22 Jan, 2024 0.65 0.65 0.64 0.64 36 Thousand
19 Jan, 2024 0.65 0.65 0.64 0.64 900 Thousand
18 Jan, 2024 0.65 0.65 0.65 0.65 -