Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.4

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.86 0.86 0.86 0.86 -
30 Oct, 2023 0.86 0.86 0.86 0.86 10.5 Thousand
27 Oct, 2023 0.81 0.87 0.77 0.87 30 Thousand
26 Oct, 2023 0.87 0.87 0.87 0.87 -
25 Oct, 2023 0.85 0.87 0.78 0.87 226 Thousand
24 Oct, 2023 0.84 0.84 0.84 0.84 -
20 Oct, 2023 0.83 0.85 0.83 0.85 14 Thousand
19 Oct, 2023 0.83 0.83 0.76 0.83 170 Thousand
18 Oct, 2023 0.75 0.83 0.74 0.83 194 Thousand
17 Oct, 2023 0.73 0.77 0.72 0.77 118 Thousand