Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.4

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.83 0.83 0.83 0.83 -
27 Nov, 2023 0.83 0.83 0.8 0.83 574 Thousand
24 Nov, 2023 0.84 0.85 0.84 0.85 10 Thousand
23 Nov, 2023 0.85 0.85 0.85 0.85 -
22 Nov, 2023 0.86 0.86 0.82 0.86 192 Thousand
21 Nov, 2023 0.96 0.96 0.96 0.96 -
20 Nov, 2023 0.96 0.96 0.96 0.96 -
17 Nov, 2023 0.87 0.96 0.86 0.96 408 Thousand
16 Nov, 2023 0.84 0.96 0.83 0.96 35.79 Thousand
15 Nov, 2023 0.82 0.91 0.82 0.91 6000.00