Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(6.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.32 0.32 0.29 0.31 136 Thousand
16 Aug, 2024 0.34 0.34 0.34 0.34 2000.00
15 Aug, 2024 0.34 0.34 0.34 0.34 2000.00
14 Aug, 2024 0.32 0.34 0.31 0.34 44.3 Thousand
13 Aug, 2024 0.37 0.4 0.31 0.34 1.44 Million
12 Aug, 2024 0.4 0.43 0.37 0.41 65.9 Thousand
09 Aug, 2024 0.42 0.42 0.42 0.42 -
08 Aug, 2024 0.43 0.43 0.43 0.43 -
07 Aug, 2024 0.44 0.44 0.43 0.43 4000.00
06 Aug, 2024 0.46 0.46 0.39 0.43 926 Thousand