Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(-10.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.52 0.53 0.51 0.51 118 Thousand
21 May, 2024 0.54 0.54 0.54 0.54 44 Thousand
20 May, 2024 0.52 0.55 0.51 0.55 82 Thousand
17 May, 2024 0.59 0.59 0.57 0.58 984 Thousand
16 May, 2024 0.52 0.6 0.51 0.6 158 Thousand
13 May, 2024 0.53 0.53 0.53 0.53 32 Thousand
10 May, 2024 0.58 0.6 0.55 0.57 78 Thousand
08 May, 2024 0.54 0.55 0.54 0.55 30 Thousand
07 May, 2024 0.55 0.55 0.55 0.55 896 Thousand
06 May, 2024 0.57 0.58 0.57 0.58 30 Thousand