Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(6.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.39 0.39 0.39 0.39 2000.00
30 Sep, 2024 0.36 0.36 0.36 0.36 -
27 Sep, 2024 0.37 0.37 0.37 0.37 -
26 Sep, 2024 0.37 0.37 0.37 0.37 -
25 Sep, 2024 0.37 0.37 0.37 0.37 20 Thousand
24 Sep, 2024 0.37 0.37 0.37 0.37 -
23 Sep, 2024 0.37 0.37 0.37 0.37 -
20 Sep, 2024 0.35 0.37 0.34 0.37 54 Thousand
19 Sep, 2024 0.3 0.35 0.3 0.35 4000.00
17 Sep, 2024 0.29 0.3 0.29 0.3 20 Thousand