Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(-10.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.32 0.32 0.32 0.32 -
28 Aug, 2024 0.3 0.32 0.3 0.32 62 Thousand
27 Aug, 2024 0.26 0.3 0.26 0.3 62 Thousand
26 Aug, 2024 0.3 0.3 0.3 0.3 38 Thousand
25 Aug, 2024 0.3 0.3 0.3 0.3 -
23 Aug, 2024 0.3 0.3 0.3 0.3 -
22 Aug, 2024 0.25 0.3 0.25 0.3 18 Thousand
21 Aug, 2024 0.31 0.31 0.3 0.31 902 Thousand
20 Aug, 2024 0.31 0.31 0.31 0.31 902 Thousand
19 Aug, 2024 0.32 0.32 0.29 0.31 136 Thousand