Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.4

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.86 0.86 0.86 0.86 -
13 Nov, 2023 0.92 0.92 0.92 0.92 -
10 Nov, 2023 0.85 0.92 0.82 0.92 16 Thousand
09 Nov, 2023 0.88 0.92 0.83 0.92 30.66 Thousand
08 Nov, 2023 0.87 0.88 0.86 0.86 836 Thousand
07 Nov, 2023 0.86 0.87 0.84 0.87 650 Thousand
06 Nov, 2023 0.81 0.87 0.81 0.87 68 Thousand
03 Nov, 2023 0.86 0.87 0.86 0.87 742 Thousand
02 Nov, 2023 0.79 0.88 0.77 0.87 78 Thousand
01 Nov, 2023 0.78 0.85 0.78 0.85 50.27 Thousand