Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(-10.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.83 0.83 0.76 0.83 170 Thousand
18 Oct, 2023 0.75 0.83 0.74 0.83 194 Thousand
17 Oct, 2023 0.73 0.77 0.72 0.77 118 Thousand
16 Oct, 2023 0.76 0.77 0.71 0.76 1.01 Million
13 Oct, 2023 0.7 0.7 0.7 0.7 -
12 Oct, 2023 0.7 0.7 0.7 0.7 -
11 Oct, 2023 0.7 0.7 0.7 0.7 178 Thousand
10 Oct, 2023 0.75 0.75 0.66 0.72 30 Thousand
09 Oct, 2023 0.79 0.79 0.68 0.76 825.46 Thousand
06 Oct, 2023 0.6 0.82 0.6 0.81 210 Thousand