China Demeter Financial Investments Limited (8120.HK)

HKD 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.59 1.75 1.59 1.62 206 Thousand
10 Jan, 2024 1.48 1.59 1.48 1.57 317.27 Thousand
09 Jan, 2024 1.34 1.43 1.34 1.43 4000.00
08 Jan, 2024 1.4 1.43 1.37 1.43 4500.00
05 Jan, 2024 1.39 1.39 1.39 1.39 -
04 Jan, 2024 1.32 1.42 1.32 1.4 2141.00
03 Jan, 2024 1.39 1.39 1.39 1.39 -
02 Jan, 2024 1.35 1.41 1.34 1.4 21.1 Thousand
29 Dec, 2023 1.38 1.43 1.31 1.43 35 Thousand
28 Dec, 2023 1.36 1.42 1.36 1.38 5000.00