China Demeter Financial Investments Limited (8120.HK)
HKD 0.47
(-4.08%)
HKD 0.47
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.53 | 1.62 | 1.49 | 1.49 | 17.07 Thousand |
| 07 Feb, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 508 Thousand |
| 06 Feb, 2024 | 1.45 | 1.86 | 1.45 | 1.7 | 74 Thousand |
| 05 Feb, 2024 | 1.4 | 1.55 | 1.4 | 1.49 | 2000.00 |
| 02 Feb, 2024 | 1.35 | 1.45 | 1.35 | 1.44 | 4000.00 |
| 01 Feb, 2024 | 1.47 | 1.55 | 1.31 | 1.37 | 26 Thousand |
| 31 Jan, 2024 | 1.59 | 1.79 | 1.47 | 1.47 | 550 Thousand |
| 30 Jan, 2024 | 1.62 | 1.63 | 1.61 | 1.61 | 500 Thousand |
| 29 Jan, 2024 | 1.6 | 1.83 | 1.6 | 1.64 | 3000.00 |
| 26 Jan, 2024 | 1.82 | 1.9 | 1.59 | 1.65 | 515 Thousand |
LAZR
002293
9600
CMSINFO
SPG
VEIL