China Demeter Financial Investments Limited (8120.HK)
HKD 0.47
(-4.08%)
HKD 0.47
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 08 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 07 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 4000.00 |
| 06 Mar, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 05 Mar, 2024 | 1.12 | 1.21 | 1.11 | 1.21 | 12 Thousand |
| 04 Mar, 2024 | 1.18 | 1.2 | 1.17 | 1.2 | 46 Thousand |
| 01 Mar, 2024 | 1.16 | 1.24 | 1.14 | 1.23 | 11 Thousand |
| 29 Feb, 2024 | 1.17 | 1.3 | 1.08 | 1.19 | 2.47 Million |
| 28 Feb, 2024 | 1.18 | 1.29 | 1.16 | 1.2 | 27 Thousand |
| 27 Feb, 2024 | 1.28 | 1.28 | 1.17 | 1.25 | 556 Thousand |
LAZR
002293
9600
CMSINFO
SPG
VEIL