China Demeter Financial Investments Limited (8120.HK)

HKD 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.27 1.27 1.27 1.27 1000.00
22 Mar, 2024 1.24 1.24 1.24 1.24 -
21 Mar, 2024 1.24 1.24 1.24 1.24 -
20 Mar, 2024 1.27 1.28 1.26 1.28 1.11 Million
19 Mar, 2024 1.26 1.26 1.26 1.26 -
18 Mar, 2024 1.26 1.26 1.26 1.26 1000.00
15 Mar, 2024 1.16 1.2 1.11 1.2 25 Thousand
14 Mar, 2024 1.18 1.18 1.18 1.18 -
13 Mar, 2024 1.19 1.19 1.19 1.19 -
12 Mar, 2024 1.15 1.2 1.14 1.2 4000.00