China Demeter Financial Investments Limited (8120.HK)
HKD 0.47
(-4.08%)
HKD 0.47
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 1000.00 |
| 10 Apr, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 2225.00 |
| 09 Apr, 2024 | 1.2 | 1.2 | 1.11 | 1.16 | 4000.00 |
| 08 Apr, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 12 Thousand |
| 05 Apr, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 2750.00 |
| 03 Apr, 2024 | 1.18 | 1.26 | 1.18 | 1.25 | 2025.00 |
| 02 Apr, 2024 | 1.18 | 1.28 | 1.17 | 1.26 | 201.4 Thousand |
| 28 Mar, 2024 | 1.27 | 1.27 | 1.23 | 1.23 | 234 Thousand |
| 27 Mar, 2024 | 1.19 | 1.27 | 1.19 | 1.27 | 2975.00 |
| 26 Mar, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
LAZR
002293
9600
CMSINFO
SPG
VEIL