China Demeter Financial Investments Limited (8120.HK)

HKD 0.46

(9.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.42 0.42 0.42 0.42 5000.00
02 Jun, 2025 0.37 0.44 0.37 0.38 2.52 Million
30 May, 2025 0.37 0.4 0.35 0.39 4.53 Million
29 May, 2025 0.4 0.4 0.4 0.4 -
28 May, 2025 0.39 0.41 0.39 0.41 50 Thousand
27 May, 2025 0.42 0.43 0.41 0.42 590 Thousand
26 May, 2025 0.43 0.43 0.43 0.43 10 Thousand
23 May, 2025 0.47 0.47 0.41 0.44 70 Thousand
22 May, 2025 0.5 0.5 0.43 0.46 55 Thousand
21 May, 2025 0.49 0.54 0.46 0.48 48 Thousand