China Demeter Financial Investments Limited (8120.HK)

HKD 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.58 0.6 0.45 0.47 1.8 Million
09 May, 2024 0.63 0.63 0.6 0.62 42 Thousand
08 May, 2024 0.61 0.61 0.61 0.61 5001.00
07 May, 2024 0.63 0.65 0.58 0.62 1.02 Million
06 May, 2024 0.64 0.67 0.63 0.65 56 Thousand
03 May, 2024 0.74 0.74 0.56 0.6 490 Thousand
02 May, 2024 1.04 1.04 0.68 0.7 600 Thousand
30 Apr, 2024 1.2 1.2 0.95 0.98 220 Thousand
29 Apr, 2024 1.29 1.29 1.26 1.26 1000.00
26 Apr, 2024 1.23 1.23 1.23 1.23 -