China Demeter Financial Investments Limited (8120.HK)

HKD 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.54 0.58 0.54 0.58 2000.00
07 Jun, 2024 0.57 0.57 0.57 0.57 -
06 Jun, 2024 0.56 0.58 0.56 0.57 30 Thousand
05 Jun, 2024 0.52 0.58 0.52 0.56 4375.00
04 Jun, 2024 0.57 0.57 0.5 0.56 15 Thousand
03 Jun, 2024 0.57 0.57 0.52 0.54 17 Thousand
31 May, 2024 0.51 0.57 0.51 0.54 157 Thousand
30 May, 2024 0.58 0.58 0.49 0.53 20 Thousand
29 May, 2024 0.54 0.58 0.5 0.53 86 Thousand
28 May, 2024 0.54 0.54 0.5 0.53 18 Thousand