China Demeter Financial Investments Limited (8120.HK)

HKD 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.46 0.49 0.41 0.49 1.36 Million
09 Jul, 2024 0.47 0.48 0.46 0.48 1 Million
08 Jul, 2024 4.8 4.8 4.8 4.8 -
05 Jul, 2024 0.5 0.5 0.45 0.48 25 Thousand
04 Jul, 2024 0.57 0.57 0.47 0.5 1.03 Million
03 Jul, 2024 0.46 0.53 0.46 0.5 1.06 Million
02 Jul, 2024 0.48 0.51 0.46 0.47 1.43 Million
28 Jun, 2024 0.48 0.48 0.45 0.46 10.5 Thousand
27 Jun, 2024 0.47 0.48 0.46 0.48 882 Thousand
26 Jun, 2024 0.5 0.57 0.45 0.49 1.08 Million