China Demeter Financial Investments Limited (8120.HK)

HKD 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.47 0.47 0.47 0.47 -
23 Jul, 2024 0.47 0.47 0.47 0.47 -
22 Jul, 2024 0.47 0.48 0.47 0.48 5000.00
19 Jul, 2024 0.49 0.51 0.46 0.48 18 Thousand
18 Jul, 2024 0.49 0.49 0.48 0.48 3300.00
17 Jul, 2024 0.46 0.53 0.46 0.48 1.53 Million
16 Jul, 2024 0.43 0.61 0.43 0.5 2.16 Million
15 Jul, 2024 0.43 0.47 0.43 0.46 737 Thousand
12 Jul, 2024 0.5 0.52 0.45 0.46 1.05 Million
11 Jul, 2024 0.47 0.49 0.46 0.48 1.05 Million