China Demeter Financial Investments Limited (8120.HK)

HKD 0.38

(4.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.54 0.54 0.5 0.53 18 Thousand
27 May, 2024 0.53 0.55 0.53 0.53 32 Thousand
24 May, 2024 0.48 0.53 0.48 0.5 186.5 Thousand
23 May, 2024 0.54 0.54 0.47 0.48 311 Thousand
22 May, 2024 0.57 0.64 0.52 0.52 453 Thousand
21 May, 2024 0.56 0.7 0.53 0.57 1.6 Million
20 May, 2024 0.48 0.49 0.48 0.49 11 Thousand
17 May, 2024 0.48 0.49 0.47 0.49 22 Thousand
16 May, 2024 0.49 0.5 0.46 0.49 66 Thousand
14 May, 2024 0.5 0.5 0.48 0.49 65 Thousand