China Demeter Financial Investments Limited (8120.HK)

HKD 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.36 1.36 1.25 1.31 64 Thousand
23 Feb, 2024 1.4 1.4 1.26 1.29 712 Thousand
22 Feb, 2024 1.4 1.48 1.3 1.3 277 Thousand
21 Feb, 2024 1.49 1.49 1.35 1.37 35.22 Thousand
20 Feb, 2024 1.42 1.42 1.41 1.41 2000.00
19 Feb, 2024 1.42 1.42 1.42 1.42 -
16 Feb, 2024 1.38 1.42 1.38 1.42 2000.00
15 Feb, 2024 1.39 1.42 1.39 1.42 3000.00
14 Feb, 2024 1.4 1.62 1.4 1.41 9400.00
09 Feb, 2024 1.47 1.47 1.4 1.45 3250.00