China Demeter Financial Investments Limited (8120.HK)

HKD 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.6 1.74 1.6 1.69 535.15 Thousand
24 Jan, 2024 1.54 1.73 1.54 1.67 707 Thousand
23 Jan, 2024 1.51 1.74 1.51 1.64 506 Thousand
22 Jan, 2024 1.6 1.76 1.58 1.58 293.1 Thousand
19 Jan, 2024 1.45 1.79 1.45 1.67 99 Thousand
18 Jan, 2024 1.55 1.55 1.44 1.49 3000.00
17 Jan, 2024 1.54 1.55 1.49 1.49 2000.00
16 Jan, 2024 1.46 1.52 1.46 1.48 3000.00
15 Jan, 2024 1.48 1.48 1.35 1.46 11 Thousand
12 Jan, 2024 1.68 1.68 1.45 1.48 490 Thousand