HKD 0.47
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 1.32 | 1.35 | 1.28 | 1.34 | 26.62 Thousand |
22 Dec, 2023 | 1.35 | 1.43 | 1.31 | 1.43 | 1.04 Million |
21 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
20 Dec, 2023 | 1.39 | 1.42 | 1.39 | 1.42 | 3250.00 |
19 Dec, 2023 | 1.29 | 1.43 | 1.29 | 1.4 | 9000.00 |
18 Dec, 2023 | 1.33 | 1.43 | 1.26 | 1.36 | 32 Thousand |
15 Dec, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | - |
14 Dec, 2023 | 1.24 | 1.5 | 1.24 | 1.49 | 50.15 Thousand |
13 Dec, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | - |
12 Dec, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | - |
LAZR
002293
9600
CMSINFO
SPG
VEIL