China Demeter Financial Investments Limited (8120.HK)

HKD 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.35 1.35 1.35 1.35 -
08 Dec, 2023 1.32 1.35 1.32 1.35 4000.00
07 Dec, 2023 1.23 1.33 1.15 1.33 12 Thousand
06 Dec, 2023 1.32 1.32 1.32 1.32 -
05 Dec, 2023 1.33 1.33 1.32 1.32 2000.00
04 Dec, 2023 1.4 1.49 1.24 1.24 44 Thousand
01 Dec, 2023 1.4 1.42 1.4 1.4 6000.00
30 Nov, 2023 1.35 1.4 1.35 1.4 205 Thousand
29 Nov, 2023 1.34 1.39 1.33 1.39 8000.00
28 Nov, 2023 1.32 1.38 1.32 1.38 12 Thousand