HKD 0.56
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
14 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 125 Thousand |
12 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 100 Thousand |
11 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
10 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
09 Jan, 2024 | 0.54 | 0.54 | 0.51 | 0.53 | 800 Thousand |
08 Jan, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 400 Thousand |
07 Jan, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 400 Thousand |
05 Jan, 2024 | 0.56 | 0.57 | 0.56 | 0.56 | 1.6 Million |
04 Jan, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 200 Thousand |
3382
TNP
RMPL-P
4565
3738
VIJAYA