Vision International Holdings Limited (8107.HK)

HKD 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.6 0.6 0.6 0.6 530 Thousand
12 Oct, 2023 0.61 0.61 0.6 0.6 530 Thousand
11 Oct, 2023 0.64 0.64 0.62 0.62 400 Thousand
10 Oct, 2023 0.62 0.62 0.62 0.62 100 Thousand
09 Oct, 2023 0.67 0.67 0.67 0.67 100 Thousand
08 Oct, 2023 0.67 0.67 0.67 0.67 100 Thousand
06 Oct, 2023 0.68 0.68 0.67 0.67 500 Thousand
05 Oct, 2023 0.68 0.68 0.67 0.67 500 Thousand
04 Oct, 2023 0.66 0.66 0.66 0.66 600 Thousand
03 Oct, 2023 0.69 0.7 0.66 0.66 700 Thousand