Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.57 0.58 0.57 0.58 1.95 Million
06 Dec, 2023 0.56 0.57 0.54 0.57 4.7 Million
05 Dec, 2023 0.56 0.56 0.55 0.55 300 Thousand
04 Dec, 2023 0.56 0.57 0.56 0.57 3.7 Million
03 Dec, 2023 0.56 0.57 0.56 0.57 3.7 Million
01 Dec, 2023 0.54 0.54 0.54 0.54 120 Thousand
30 Nov, 2023 0.56 0.56 0.56 0.56 270 Thousand
29 Nov, 2023 0.55 0.56 0.42 0.56 1.96 Million
28 Nov, 2023 0.56 0.56 0.56 0.56 -
27 Nov, 2023 0.56 0.56 0.56 0.56 -