Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.54 0.54 0.53 0.53 200 Thousand
25 Jan, 2024 0.54 0.54 0.54 0.54 944.37 Thousand
24 Jan, 2024 0.54 0.54 0.54 0.54 1 Million
23 Jan, 2024 0.54 0.54 0.54 0.54 100 Thousand
22 Jan, 2024 0.53 0.56 0.53 0.56 300 Thousand
21 Jan, 2024 0.53 0.56 0.53 0.56 300 Thousand
19 Jan, 2024 0.56 0.56 0.56 0.56 100 Thousand
18 Jan, 2024 0.54 0.54 0.54 0.54 200 Thousand
17 Jan, 2024 0.54 0.55 0.54 0.55 200 Thousand
16 Jan, 2024 0.53 0.53 0.53 0.53 -