HKD 0.56
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 0.54 | 0.54 | 0.53 | 0.53 | 200 Thousand |
25 Jan, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 944.37 Thousand |
24 Jan, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1 Million |
23 Jan, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 100 Thousand |
22 Jan, 2024 | 0.53 | 0.56 | 0.53 | 0.56 | 300 Thousand |
21 Jan, 2024 | 0.53 | 0.56 | 0.53 | 0.56 | 300 Thousand |
19 Jan, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 100 Thousand |
18 Jan, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 200 Thousand |
17 Jan, 2024 | 0.54 | 0.55 | 0.54 | 0.55 | 200 Thousand |
16 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
3382
TNP
RMPL-P
4565
3738
VIJAYA