HKD 0.56
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
07 Feb, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 100 Thousand |
06 Feb, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 110 Thousand |
05 Feb, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 420 Thousand |
04 Feb, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 420 Thousand |
02 Feb, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 555 Thousand |
01 Feb, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 777.5 Thousand |
31 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1 Million |
30 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 888.75 Thousand |
29 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 100 Thousand |
3382
TNP
RMPL-P
4565
3738
VIJAYA