Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.69 0.69 0.6 0.65 8.36 Million
20 Sep, 2023 0.69 0.69 0.69 0.69 8.36 Million
19 Sep, 2023 0.48 0.66 0.48 0.65 2.51 Million
18 Sep, 2023 0.48 0.48 0.48 0.48 2.51 Million
17 Sep, 2023 0.48 0.48 0.48 0.48 210 Thousand
15 Sep, 2023 0.45 0.45 0.44 0.44 450 Thousand
14 Sep, 2023 0.43 0.43 0.43 0.43 450 Thousand