Vision International Holdings Limited (8107.HK)

HKD 0.54

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.56 0.57 0.56 0.56 1.6 Million
04 Jan, 2024 0.59 0.59 0.59 0.59 200 Thousand
03 Jan, 2024 0.63 0.67 0.57 0.58 3.2 Million
02 Jan, 2024 0.6 0.62 0.56 0.56 300 Thousand
01 Jan, 2024 0.6 0.62 0.56 0.56 300 Thousand
29 Dec, 2023 0.53 0.62 0.53 0.6 1.84 Million
28 Dec, 2023 0.54 0.54 0.54 0.54 1.1 Million
27 Dec, 2023 0.54 0.54 0.54 0.54 -
26 Dec, 2023 0.54 0.54 0.54 0.54 1.7 Million
22 Dec, 2023 0.54 0.54 0.54 0.54 -