Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.61 0.61 0.61 0.61 300 Thousand
15 Oct, 2023 0.61 0.61 0.61 0.61 100 Thousand
13 Oct, 2023 0.6 0.6 0.6 0.6 530 Thousand
12 Oct, 2023 0.61 0.61 0.6 0.6 530 Thousand
11 Oct, 2023 0.64 0.64 0.62 0.62 400 Thousand
10 Oct, 2023 0.62 0.62 0.62 0.62 100 Thousand
09 Oct, 2023 0.67 0.67 0.67 0.67 100 Thousand
08 Oct, 2023 0.67 0.67 0.67 0.67 100 Thousand
06 Oct, 2023 0.68 0.68 0.67 0.67 500 Thousand
05 Oct, 2023 0.68 0.68 0.67 0.67 500 Thousand