Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 0.61 0.61 0.61 0.61 -
27 Oct, 2023 0.61 0.61 0.61 0.61 -
26 Oct, 2023 0.61 0.61 0.61 0.61 -
25 Oct, 2023 0.61 0.61 0.61 0.61 -
24 Oct, 2023 0.61 0.61 0.61 0.61 -
23 Oct, 2023 0.61 0.61 0.61 0.61 -
20 Oct, 2023 0.61 0.61 0.61 0.61 100 Thousand
19 Oct, 2023 0.61 0.61 0.61 0.61 100 Thousand
18 Oct, 2023 0.61 0.61 0.61 0.61 100 Thousand
17 Oct, 2023 0.61 0.61 0.61 0.61 300 Thousand