Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.3 0.31 0.29 0.31 2.83 Million
25 Nov, 2024 0.29 0.29 0.28 0.29 97 Thousand
22 Nov, 2024 0.29 0.29 0.28 0.29 448 Thousand
21 Nov, 2024 0.28 0.29 0.28 0.29 118 Thousand
20 Nov, 2024 0.3 0.3 0.28 0.29 83 Thousand
19 Nov, 2024 0.3 0.3 0.3 0.3 -
18 Nov, 2024 0.28 0.3 0.28 0.3 122 Thousand
15 Nov, 2024 0.29 0.3 0.29 0.3 254 Thousand
14 Nov, 2024 0.31 0.31 0.29 0.29 754 Thousand
13 Nov, 2024 0.31 0.31 0.3 0.31 156 Thousand