Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.56 0.57 0.55 0.56 958 Thousand
22 May, 2025 0.57 0.57 0.55 0.57 939 Thousand
21 May, 2025 0.57 0.58 0.56 0.58 370 Thousand
20 May, 2025 0.55 0.57 0.54 0.57 1.04 Million
19 May, 2025 0.55 0.55 0.55 0.55 312 Thousand
16 May, 2025 0.57 0.57 0.55 0.56 324 Thousand
15 May, 2025 0.57 0.58 0.54 0.57 1.17 Million
14 May, 2025 0.56 0.58 0.56 0.58 137 Thousand
13 May, 2025 0.57 0.58 0.57 0.58 1.01 Million
12 May, 2025 0.55 0.57 0.54 0.57 1.36 Million