Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.62 0.63 0.62 0.63 181 Thousand
03 Jun, 2025 0.64 0.64 0.64 0.64 20 Thousand
02 Jun, 2025 0.61 0.61 0.61 0.61 24 Thousand
30 May, 2025 0.58 0.62 0.58 0.61 1.65 Million
29 May, 2025 0.57 0.6 0.57 0.58 889 Thousand
28 May, 2025 0.56 0.57 0.55 0.57 612 Thousand
27 May, 2025 0.53 0.57 0.53 0.56 1.08 Million
26 May, 2025 0.55 0.55 0.53 0.53 814 Thousand
23 May, 2025 0.56 0.57 0.55 0.56 958 Thousand
22 May, 2025 0.57 0.57 0.55 0.57 939 Thousand