Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.57 0.58 0.57 0.58 1.01 Million
12 May, 2025 0.55 0.57 0.54 0.57 1.36 Million
09 May, 2025 0.55 0.56 0.55 0.55 268 Thousand
08 May, 2025 0.56 0.58 0.54 0.58 730 Thousand
07 May, 2025 0.55 0.56 0.55 0.56 305 Thousand
06 May, 2025 0.57 0.57 0.56 0.57 808 Thousand
02 May, 2025 0.57 0.59 0.57 0.59 893 Thousand
30 Apr, 2025 0.58 0.59 0.57 0.59 130 Thousand
29 Apr, 2025 0.58 0.6 0.57 0.59 1.09 Million
28 Apr, 2025 0.55 0.58 0.52 0.58 1.16 Million