Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.39 0.39 0.37 0.37 2.76 Million
16 Dec, 2024 0.32 0.48 0.32 0.39 25.41 Million
13 Dec, 2024 0.31 0.31 0.3 0.31 424 Thousand
12 Dec, 2024 0.31 0.31 0.3 0.31 405 Thousand
11 Dec, 2024 0.3 0.31 0.3 0.31 273 Thousand
10 Dec, 2024 0.32 0.32 0.3 0.3 2.08 Million
09 Dec, 2024 0.31 0.32 0.3 0.32 1.12 Million
06 Dec, 2024 0.3 0.32 0.3 0.32 185 Thousand
05 Dec, 2024 0.32 0.32 0.31 0.32 110 Thousand
04 Dec, 2024 0.31 0.31 0.3 0.31 30 Thousand