Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.32 0.33 0.31 0.33 2.39 Million
28 Oct, 2024 0.3 0.34 0.3 0.32 2.37 Million
25 Oct, 2024 0.31 0.31 0.31 0.31 160 Thousand
24 Oct, 2024 0.31 0.31 0.3 0.31 44 Thousand
23 Oct, 2024 0.3 0.32 0.3 0.31 2.58 Million
22 Oct, 2024 0.29 0.3 0.27 0.3 8.77 Million
21 Oct, 2024 0.31 0.31 0.3 0.3 589 Thousand
18 Oct, 2024 0.3 0.3 0.29 0.3 390 Thousand
17 Oct, 2024 0.33 0.33 0.29 0.29 1.48 Million
16 Oct, 2024 0.32 0.33 0.32 0.33 419 Thousand