Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.32 0.32 0.31 0.31 84 Thousand
11 Nov, 2024 0.31 0.32 0.31 0.32 460 Thousand
08 Nov, 2024 0.32 0.32 0.31 0.32 335 Thousand
07 Nov, 2024 0.32 0.32 0.31 0.32 201 Thousand
06 Nov, 2024 0.32 0.32 0.32 0.32 462 Thousand
05 Nov, 2024 0.32 0.32 0.31 0.32 1.17 Million
04 Nov, 2024 0.32 0.32 0.31 0.32 114 Thousand
01 Nov, 2024 0.32 0.32 0.31 0.32 126 Thousand
31 Oct, 2024 0.31 0.32 0.3 0.32 1.45 Million
30 Oct, 2024 0.33 0.33 0.32 0.33 177 Thousand