Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.53 0.58 0.53 0.58 1.85 Million
02 Apr, 2025 0.55 0.55 0.53 0.55 780 Thousand
01 Apr, 2025 0.55 0.55 0.53 0.55 1.58 Million
31 Mar, 2025 0.57 0.57 0.53 0.55 6.45 Million
28 Mar, 2025 0.6 0.6 0.57 0.59 3.28 Million
27 Mar, 2025 0.63 0.63 0.6 0.6 1.44 Million
26 Mar, 2025 0.62 0.63 0.61 0.63 342 Thousand
25 Mar, 2025 0.62 0.63 0.61 0.63 741 Thousand
24 Mar, 2025 0.62 0.63 0.61 0.62 3.04 Million
21 Mar, 2025 0.63 0.65 0.62 0.64 1.65 Million