Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.32 0.32 0.31 0.31 131 Thousand
14 Oct, 2024 0.34 0.34 0.32 0.32 681 Thousand
10 Oct, 2024 0.34 0.34 0.33 0.34 683 Thousand
09 Oct, 2024 0.35 0.35 0.32 0.33 790 Thousand
08 Oct, 2024 0.4 0.4 0.35 0.36 2.47 Million
07 Oct, 2024 0.36 0.39 0.36 0.39 5.34 Million
04 Oct, 2024 0.35 0.36 0.34 0.36 2.72 Million
03 Oct, 2024 0.37 0.37 0.34 0.35 4.59 Million
02 Oct, 2024 0.29 0.36 0.29 0.35 6.5 Million
30 Sep, 2024 0.28 0.3 0.28 0.3 3.42 Million