Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.4 0.41 0.39 0.41 817 Thousand
15 Nov, 2023 0.4 0.4 0.39 0.4 601 Thousand
14 Nov, 2023 0.4 0.4 0.4 0.4 4000.00
13 Nov, 2023 0.41 0.41 0.41 0.41 293 Thousand
10 Nov, 2023 0.43 0.43 0.41 0.41 66 Thousand
09 Nov, 2023 0.42 0.44 0.42 0.42 51 Thousand
08 Nov, 2023 0.41 0.42 0.41 0.41 182 Thousand
07 Nov, 2023 0.4 0.43 0.4 0.43 52 Thousand
06 Nov, 2023 0.43 0.43 0.41 0.42 40 Thousand
03 Nov, 2023 0.41 0.43 0.4 0.43 8000.00