Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.33 0.34 0.33 0.33 999 Thousand
29 Nov, 2023 0.34 0.34 0.33 0.34 989 Thousand
28 Nov, 2023 0.35 0.35 0.34 0.35 1.09 Million
27 Nov, 2023 0.37 0.37 0.35 0.35 582 Thousand
24 Nov, 2023 0.38 0.38 0.36 0.37 734 Thousand
23 Nov, 2023 0.37 0.38 0.36 0.38 766 Thousand
22 Nov, 2023 0.38 0.38 0.37 0.38 820 Thousand
21 Nov, 2023 0.39 0.39 0.38 0.38 741 Thousand
20 Nov, 2023 0.39 0.39 0.38 0.39 554 Thousand
17 Nov, 2023 0.39 0.4 0.39 0.4 727 Thousand