Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.41 0.41 0.41 0.41 21 Thousand
30 Oct, 2023 0.42 0.42 0.42 0.42 -
27 Oct, 2023 0.4 0.42 0.4 0.42 44 Thousand
26 Oct, 2023 0.41 0.41 0.39 0.4 946 Thousand
25 Oct, 2023 0.4 0.41 0.4 0.41 58 Thousand
24 Oct, 2023 0.4 0.4 0.4 0.4 103 Thousand
20 Oct, 2023 0.4 0.42 0.4 0.41 13 Thousand
19 Oct, 2023 0.43 0.43 0.39 0.41 2.06 Million
18 Oct, 2023 0.47 0.47 0.45 0.45 25 Thousand
17 Oct, 2023 0.45 0.47 0.44 0.45 888 Thousand